USD 1.59
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 1.7 | 1.7 | 1.53 | 1.56 | 54.7 Thousand |
31 Jul, 2025 | 1.86 | 1.86 | 1.71 | 1.73 | 60 Thousand |
30 Jul, 2025 | 1.79 | 1.87 | 1.76 | 1.85 | 73.4 Thousand |
29 Jul, 2025 | 1.91 | 1.91 | 1.76 | 1.79 | 25.6 Thousand |
28 Jul, 2025 | 1.99 | 2.04 | 1.89 | 1.91 | 27.3 Thousand |
25 Jul, 2025 | 2.17 | 2.38 | 1.71 | 1.95 | 353 Thousand |
24 Jul, 2025 | 2.28 | 2.57 | 2.06 | 2.1 | 422.4 Thousand |
23 Jul, 2025 | 2.07 | 2.23 | 2.05 | 2.21 | 176 Thousand |
22 Jul, 2025 | 1.97 | 2.05 | 1.91 | 2.01 | 40.4 Thousand |
21 Jul, 2025 | 2.1 | 2.12 | 1.93 | 1.96 | 176.4 Thousand |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII