USD 0.27
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 138.6 Thousand |
24 Feb, 2025 | 0.31 | 0.33 | 0.29 | 0.3 | 223.93 Thousand |
21 Feb, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 586.14 Thousand |
20 Feb, 2025 | 0.33 | 0.36 | 0.33 | 0.34 | 351.43 Thousand |
19 Feb, 2025 | 0.3 | 0.37 | 0.29 | 0.35 | 1 Million |
18 Feb, 2025 | 0.31 | 0.32 | 0.29 | 0.3 | 684.6 Thousand |
14 Feb, 2025 | 0.31 | 0.32 | 0.28 | 0.31 | 818.9 Thousand |
13 Feb, 2025 | 0.26 | 0.3 | 0.26 | 0.29 | 646.8 Thousand |
12 Feb, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 808.1 Thousand |
11 Feb, 2025 | 0.32 | 0.32 | 0.26 | 0.26 | 938.74 Thousand |
SNA
ARBV
3202
WMNNF
RGBD
TRX