Eterna Therapeutics Inc (ERNA)

USD 1.59

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 1.7 1.7 1.53 1.56 54.7 Thousand
31 Jul, 2025 1.86 1.86 1.71 1.73 60 Thousand
30 Jul, 2025 1.79 1.87 1.76 1.85 73.4 Thousand
29 Jul, 2025 1.91 1.91 1.76 1.79 25.6 Thousand
28 Jul, 2025 1.99 2.04 1.89 1.91 27.3 Thousand
25 Jul, 2025 2.17 2.38 1.71 1.95 353 Thousand
24 Jul, 2025 2.28 2.57 2.06 2.1 422.4 Thousand
23 Jul, 2025 2.07 2.23 2.05 2.21 176 Thousand
22 Jul, 2025 1.97 2.05 1.91 2.01 40.4 Thousand
21 Jul, 2025 2.1 2.12 1.93 1.96 176.4 Thousand