USD 0.26
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 7037.00 |
14 Oct, 2024 | 1.09 | 1.11 | 1.0 | 1.09 | 30.97 Thousand |
11 Oct, 2024 | 1.01 | 1.06 | 0.95 | 1.01 | 15.4 Thousand |
10 Oct, 2024 | 1.1 | 1.12 | 1.0 | 1.07 | 19.2 Thousand |
09 Oct, 2024 | 1.04 | 1.09 | 1.01 | 1.05 | 11.14 Thousand |
08 Oct, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 6433.00 |
07 Oct, 2024 | 1.01 | 1.1 | 1.01 | 1.04 | 15.41 Thousand |
04 Oct, 2024 | 0.94 | 1.11 | 0.93 | 1.07 | 47.15 Thousand |
03 Oct, 2024 | 1.0 | 1.02 | 0.93 | 0.95 | 23.64 Thousand |
02 Oct, 2024 | 1.0 | 1.16 | 0.91 | 1.0 | 62 Thousand |
SNA
ARBV
3202
WMNNF
RGBD
TRX