USD 0.27
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 1.18 | 1.22 | 0.92 | 1.05 | 220 Thousand |
27 Sep, 2024 | 1.2 | 1.3 | 1.1 | 1.15 | 95.4 Thousand |
26 Sep, 2024 | 1.2 | 1.49 | 1.18 | 1.27 | 527.62 Thousand |
25 Sep, 2024 | 1.18 | 1.27 | 0.93 | 1.04 | 103.81 Thousand |
24 Sep, 2024 | 1.26 | 1.27 | 1.11 | 1.13 | 19.2 Thousand |
23 Sep, 2024 | 1.32 | 1.35 | 1.2 | 1.22 | 8100.00 |
20 Sep, 2024 | 1.34 | 1.37 | 1.27 | 1.28 | 13.33 Thousand |
19 Sep, 2024 | 1.4 | 1.41 | 1.26 | 1.26 | 15.7 Thousand |
18 Sep, 2024 | 1.42 | 1.46 | 1.3 | 1.31 | 31.72 Thousand |
17 Sep, 2024 | 1.49 | 1.49 | 1.41 | 1.41 | 6700.00 |
SNA
ARBV
3202
WMNNF
RGBD
TRX