Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1993 | 7.38 | 7.38 | 7.13 | 7.25 | 5.00 |
| 09 Feb, 1993 | 7.25 | 7.38 | 7.0 | 7.25 | 5.00 |
| 08 Feb, 1993 | 7.0 | 7.38 | 6.88 | 7.25 | 10.00 |
| 05 Feb, 1993 | 6.88 | 7.13 | 6.75 | 7.0 | 11.00 |
| 04 Feb, 1993 | 6.75 | 7.25 | 6.5 | 7.13 | 27.00 |
| 03 Feb, 1993 | 6.38 | 6.63 | 6.0 | 6.63 | 13.00 |
| 02 Feb, 1993 | 5.5 | 6.13 | 5.38 | 6.13 | 17.00 |
| 01 Feb, 1993 | 5.0 | 5.63 | 5.0 | 5.5 | 7.00 |
| 29 Jan, 1993 | 5.0 | 5.25 | 4.94 | 5.0 | 4.00 |
| 28 Jan, 1993 | 4.81 | 4.94 | 4.38 | 4.94 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII