Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1993 | 8.75 | 9.75 | 8.75 | 9.63 | 7.00 |
| 10 Mar, 1993 | 9.0 | 9.0 | 8.75 | 8.75 | 3.00 |
| 09 Mar, 1993 | 8.88 | 8.88 | 8.38 | 8.63 | 4.00 |
| 08 Mar, 1993 | 8.88 | 9.25 | 8.88 | 8.88 | 9.00 |
| 05 Mar, 1993 | 8.5 | 8.88 | 8.38 | 8.75 | 13.00 |
| 04 Mar, 1993 | 8.25 | 8.75 | 7.88 | 8.75 | 9.00 |
| 03 Mar, 1993 | 7.63 | 8.13 | 7.5 | 8.0 | 6.00 |
| 02 Mar, 1993 | 7.5 | 7.63 | 7.25 | 7.63 | 5.00 |
| 01 Mar, 1993 | 7.88 | 7.88 | 7.25 | 7.38 | 5.00 |
| 26 Feb, 1993 | 6.88 | 7.88 | 6.88 | 7.63 | 7.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII