Eterna Therapeutics Inc (ERNA)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 8.38 9.38 8.25 9.13 8.00
24 Mar, 1993 8.0 8.63 7.63 8.38 10.00
23 Mar, 1993 8.75 8.75 7.63 8.0 13.00
22 Mar, 1993 8.88 9.13 8.63 8.88 3.00
19 Mar, 1993 9.38 9.5 8.75 9.13 7.00
18 Mar, 1993 9.25 9.5 9.25 9.38 3.00
17 Mar, 1993 9.38 9.88 9.25 9.25 8.00
16 Mar, 1993 10.13 10.63 9.5 9.75 13.00
15 Mar, 1993 10.38 10.75 10.0 10.63 7.00
12 Mar, 1993 9.5 10.13 9.13 10.13 10.00