Eterna Therapeutics Inc (ERNA)

USD 1.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1992 3.38 3.38 3.0 3.25 1.00
13 Oct, 1992 3.13 3.38 3.13 3.38 -
12 Oct, 1992 3.31 3.31 3.19 3.19 -
09 Oct, 1992 3.38 3.38 3.13 3.31 -
08 Oct, 1992 3.13 3.38 3.13 3.31 2.00
07 Oct, 1992 3.19 3.25 3.13 3.25 1.00
06 Oct, 1992 3.13 3.25 3.13 3.25 -
05 Oct, 1992 3.38 3.38 3.13 3.19 1.00
02 Oct, 1992 3.38 3.38 3.25 3.25 1.00
01 Oct, 1992 3.38 3.38 3.25 3.25 -