Eterna Therapeutics Inc (ERNA)

USD 1.24

(-4.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 10.38 11.13 10.13 10.75 27.00
17 Jun, 1993 9.63 10.75 9.5 10.75 14.00
16 Jun, 1993 9.75 10.13 9.25 9.63 12.00
15 Jun, 1993 10.25 10.25 9.63 9.63 8.00
14 Jun, 1993 10.13 10.25 10.0 10.0 5.00
11 Jun, 1993 10.38 10.38 10.13 10.25 3.00
10 Jun, 1993 10.38 10.38 10.13 10.38 3.00
09 Jun, 1993 10.38 10.63 10.38 10.5 9.00
08 Jun, 1993 10.5 10.63 10.25 10.25 5.00
07 Jun, 1993 10.0 10.75 10.0 10.75 13.00