Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1993 | 8.0 | 8.5 | 7.88 | 8.5 | 8.00 |
| 16 Aug, 1993 | 7.88 | 8.13 | 7.75 | 8.0 | 4.00 |
| 13 Aug, 1993 | 7.25 | 8.0 | 7.25 | 7.88 | 6.00 |
| 12 Aug, 1993 | 7.38 | 7.38 | 7.0 | 7.13 | 7.00 |
| 11 Aug, 1993 | 7.63 | 7.63 | 7.25 | 7.25 | 3.00 |
| 10 Aug, 1993 | 7.63 | 7.75 | 7.5 | 7.5 | 3.00 |
| 09 Aug, 1993 | 7.63 | 7.63 | 7.25 | 7.63 | 3.00 |
| 06 Aug, 1993 | 7.75 | 7.75 | 7.5 | 7.5 | 4.00 |
| 05 Aug, 1993 | 7.63 | 7.75 | 7.5 | 7.63 | 3.00 |
| 04 Aug, 1993 | 7.38 | 7.88 | 7.25 | 7.63 | 5.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII