Eterna Therapeutics Inc (ERNA)

USD 1.24

(-4.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 7.25 7.38 7.13 7.13 5.00
01 Jul, 1993 7.75 7.75 7.0 7.25 7.00
30 Jun, 1993 7.75 7.88 7.25 7.63 10.00
29 Jun, 1993 7.88 8.25 7.63 7.63 20.00
28 Jun, 1993 6.75 7.88 6.75 7.88 44.00
25 Jun, 1993 6.0 7.13 6.0 6.5 112.00
24 Jun, 1993 11.13 11.13 11.13 11.13 -
23 Jun, 1993 10.63 11.5 10.63 11.13 40.00
22 Jun, 1993 10.63 10.75 10.38 10.63 8.00
21 Jun, 1993 10.63 10.75 10.25 10.38 14.00