Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 6.88 | 7.0 | 6.88 | 7.0 | 4.00 |
| 04 Nov, 1994 | 7.0 | 7.0 | 6.75 | 6.88 | 2.00 |
| 03 Nov, 1994 | 6.75 | 7.0 | 6.75 | 6.88 | 1.00 |
| 02 Nov, 1994 | 6.63 | 7.13 | 6.63 | 6.75 | 4.00 |
| 01 Nov, 1994 | 7.0 | 7.0 | 6.63 | 6.63 | 2.00 |
| 31 Oct, 1994 | 7.25 | 7.25 | 6.75 | 7.0 | 5.00 |
| 28 Oct, 1994 | 7.0 | 7.25 | 7.0 | 7.13 | 3.00 |
| 27 Oct, 1994 | 7.25 | 7.38 | 7.0 | 7.13 | 5.00 |
| 26 Oct, 1994 | 7.5 | 7.5 | 7.13 | 7.25 | 2.00 |
| 25 Oct, 1994 | 7.63 | 7.63 | 7.5 | 7.5 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII