Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1994 | 7.13 | 7.38 | 7.0 | 7.25 | 3.00 |
| 25 Aug, 1994 | 7.5 | 7.5 | 7.13 | 7.25 | 7.00 |
| 24 Aug, 1994 | 7.38 | 7.5 | 7.25 | 7.5 | 4.00 |
| 23 Aug, 1994 | 7.63 | 7.63 | 7.38 | 7.5 | 2.00 |
| 22 Aug, 1994 | 7.5 | 7.75 | 7.38 | 7.63 | 5.00 |
| 19 Aug, 1994 | 7.5 | 7.63 | 7.38 | 7.63 | 2.00 |
| 18 Aug, 1994 | 7.63 | 7.63 | 7.25 | 7.38 | 3.00 |
| 17 Aug, 1994 | 7.63 | 7.75 | 7.5 | 7.63 | 3.00 |
| 16 Aug, 1994 | 7.75 | 7.88 | 7.63 | 7.75 | 4.00 |
| 15 Aug, 1994 | 7.88 | 7.88 | 7.63 | 7.88 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII