Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 7.5 | 7.88 | 7.5 | 7.75 | 4.00 |
| 09 Sep, 1994 | 7.63 | 7.75 | 7.5 | 7.5 | 2.00 |
| 08 Sep, 1994 | 7.75 | 8.13 | 7.75 | 7.88 | 7.00 |
| 07 Sep, 1994 | 7.63 | 7.63 | 7.38 | 7.63 | 2.00 |
| 06 Sep, 1994 | 7.25 | 7.75 | 7.25 | 7.63 | 7.00 |
| 02 Sep, 1994 | 7.38 | 7.38 | 7.13 | 7.13 | 1.00 |
| 01 Sep, 1994 | 7.5 | 7.5 | 7.25 | 7.25 | 1.00 |
| 31 Aug, 1994 | 7.5 | 7.63 | 7.38 | 7.5 | 3.00 |
| 30 Aug, 1994 | 7.25 | 7.5 | 7.13 | 7.38 | 2.00 |
| 29 Aug, 1994 | 7.13 | 7.38 | 7.13 | 7.13 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII