Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 5.06 | 5.13 | 4.88 | 5.0 | 2.00 |
| 28 Apr, 1995 | 5.06 | 5.13 | 4.88 | 5.13 | 2.00 |
| 27 Apr, 1995 | 5.19 | 5.19 | 4.94 | 5.06 | 2.00 |
| 26 Apr, 1995 | 5.0 | 5.19 | 5.0 | 5.19 | 2.00 |
| 25 Apr, 1995 | 5.19 | 5.19 | 4.94 | 5.06 | 3.00 |
| 24 Apr, 1995 | 5.13 | 5.38 | 4.88 | 5.06 | 6.00 |
| 21 Apr, 1995 | 5.38 | 5.88 | 5.0 | 5.0 | 7.00 |
| 20 Apr, 1995 | 5.13 | 5.25 | 5.0 | 5.25 | 3.00 |
| 19 Apr, 1995 | 5.13 | 5.13 | 5.0 | 5.06 | 2.00 |
| 18 Apr, 1995 | 5.13 | 5.25 | 5.0 | 5.13 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII