Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1995 | 5.25 | 5.25 | 5.0 | 5.13 | 3.00 |
| 13 Apr, 1995 | 5.13 | 5.25 | 5.13 | 5.25 | 2.00 |
| 12 Apr, 1995 | 5.0 | 5.13 | 4.94 | 5.0 | 2.00 |
| 11 Apr, 1995 | 5.13 | 5.25 | 4.88 | 5.0 | 5.00 |
| 10 Apr, 1995 | 5.25 | 5.38 | 5.13 | 5.13 | 2.00 |
| 07 Apr, 1995 | 5.25 | 5.38 | 5.0 | 5.38 | 9.00 |
| 06 Apr, 1995 | 5.5 | 5.63 | 5.13 | 5.38 | 4.00 |
| 05 Apr, 1995 | 5.5 | 5.63 | 5.5 | 5.5 | 2.00 |
| 04 Apr, 1995 | 5.63 | 5.75 | 5.5 | 5.63 | 2.00 |
| 03 Apr, 1995 | 5.63 | 5.75 | 5.5 | 5.63 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII