Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 5.25 | 5.31 | 4.94 | 5.0 | 3.00 |
| 26 May, 1995 | 5.38 | 5.44 | 5.25 | 5.38 | 2.00 |
| 25 May, 1995 | 5.25 | 5.44 | 5.19 | 5.44 | 5.00 |
| 24 May, 1995 | 5.06 | 5.19 | 5.0 | 5.13 | 2.00 |
| 23 May, 1995 | 5.06 | 5.19 | 5.0 | 5.06 | 1.00 |
| 22 May, 1995 | 5.25 | 5.44 | 4.88 | 4.94 | 6.00 |
| 19 May, 1995 | 5.0 | 5.25 | 4.88 | 5.25 | 4.00 |
| 18 May, 1995 | 5.13 | 5.25 | 4.75 | 5.0 | 4.00 |
| 17 May, 1995 | 5.25 | 5.38 | 5.13 | 5.13 | 2.00 |
| 16 May, 1995 | 5.38 | 5.44 | 5.25 | 5.25 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII