USD 1.27
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 1995 | 5.31 | 5.44 | 5.25 | 5.38 | 2.00 |
26 Jun, 1995 | 5.25 | 5.44 | 5.25 | 5.31 | 5.00 |
23 Jun, 1995 | 5.44 | 5.56 | 5.13 | 5.31 | 17.00 |
22 Jun, 1995 | 5.69 | 6.25 | 5.44 | 5.56 | 13.00 |
21 Jun, 1995 | 5.0 | 5.94 | 4.75 | 5.81 | 20.00 |
20 Jun, 1995 | 4.88 | 5.0 | 4.88 | 5.0 | 2.00 |
19 Jun, 1995 | 5.13 | 5.13 | 4.88 | 4.88 | 4.00 |
16 Jun, 1995 | 4.75 | 5.19 | 4.75 | 5.0 | 8.00 |
15 Jun, 1995 | 4.94 | 5.0 | 4.75 | 4.81 | 2.00 |
14 Jun, 1995 | 4.81 | 5.06 | 4.69 | 4.88 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII