USD 1.27
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 1995 | 4.63 | 5.0 | 4.56 | 5.0 | 6.00 |
08 Aug, 1995 | 4.56 | 4.69 | 4.56 | 4.56 | 3.00 |
07 Aug, 1995 | 4.31 | 4.63 | 4.31 | 4.63 | 3.00 |
04 Aug, 1995 | 4.5 | 4.5 | 4.31 | 4.5 | 3.00 |
03 Aug, 1995 | 4.5 | 4.5 | 4.38 | 4.5 | 2.00 |
02 Aug, 1995 | 4.56 | 4.63 | 4.5 | 4.5 | 2.00 |
01 Aug, 1995 | 4.5 | 4.56 | 4.44 | 4.5 | 1.00 |
31 Jul, 1995 | 4.63 | 4.69 | 4.5 | 4.5 | 1.00 |
28 Jul, 1995 | 4.44 | 4.56 | 4.44 | 4.5 | 2.00 |
27 Jul, 1995 | 4.63 | 4.69 | 4.44 | 4.5 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII