Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 5.5 | 5.56 | 5.31 | 5.44 | 2.00 |
| 22 Aug, 1995 | 5.5 | 5.56 | 5.13 | 5.38 | 3.00 |
| 21 Aug, 1995 | 5.63 | 5.69 | 5.38 | 5.5 | 5.00 |
| 18 Aug, 1995 | 5.19 | 5.81 | 5.19 | 5.5 | 17.00 |
| 17 Aug, 1995 | 5.25 | 5.81 | 5.06 | 5.19 | 4.00 |
| 16 Aug, 1995 | 5.06 | 5.38 | 5.06 | 5.19 | 7.00 |
| 15 Aug, 1995 | 4.88 | 5.19 | 4.88 | 5.0 | 4.00 |
| 14 Aug, 1995 | 5.0 | 5.0 | 4.81 | 4.88 | 3.00 |
| 11 Aug, 1995 | 5.0 | 5.0 | 4.69 | 5.0 | 4.00 |
| 10 Aug, 1995 | 5.13 | 5.44 | 4.31 | 5.0 | 13.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII