Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 6.06 | 6.06 | 5.81 | 5.88 | 5.00 |
| 06 Sep, 1995 | 6.25 | 6.25 | 5.75 | 6.0 | 7.00 |
| 05 Sep, 1995 | 5.88 | 6.13 | 5.75 | 6.13 | 10.00 |
| 01 Sep, 1995 | 5.69 | 5.94 | 5.69 | 5.81 | 3.00 |
| 31 Aug, 1995 | 5.94 | 5.94 | 5.69 | 5.75 | 4.00 |
| 30 Aug, 1995 | 6.0 | 6.06 | 5.81 | 5.94 | 9.00 |
| 29 Aug, 1995 | 5.25 | 6.25 | 5.25 | 6.0 | 25.00 |
| 28 Aug, 1995 | 5.5 | 5.69 | 5.25 | 5.44 | 4.00 |
| 25 Aug, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 1.00 |
| 24 Aug, 1995 | 5.38 | 5.56 | 5.38 | 5.44 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII