Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.55 | 4.87 | 4.55 | 4.76 | 1120.00 |
| 02 Feb, 2023 | 4.56 | 4.87 | 4.55 | 4.65 | 547.00 |
| 01 Feb, 2023 | 4.88 | 4.88 | 4.55 | 4.55 | 1460.00 |
| 31 Jan, 2023 | 4.64 | 4.93 | 4.5 | 4.8 | 2393.00 |
| 30 Jan, 2023 | 4.83 | 4.84 | 4.6 | 4.78 | 720.00 |
| 27 Jan, 2023 | 4.83 | 4.97 | 4.82 | 4.84 | 347.00 |
| 26 Jan, 2023 | 4.82 | 5.01 | 4.82 | 4.99 | 227.00 |
| 25 Jan, 2023 | 4.74 | 5.01 | 4.74 | 4.97 | 407.00 |
| 24 Jan, 2023 | 4.82 | 5.06 | 4.82 | 4.86 | 747.00 |
| 23 Jan, 2023 | 4.74 | 4.98 | 4.74 | 4.98 | 240.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII