Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.0 | 3.24 | 2.93 | 3.24 | 2113.00 |
| 04 Nov, 2022 | 2.9 | 3.0 | 2.8 | 2.92 | 1800.00 |
| 03 Nov, 2022 | 3.13 | 3.42 | 2.87 | 2.93 | 5627.00 |
| 02 Nov, 2022 | 3.15 | 3.23 | 3.07 | 3.12 | 853.00 |
| 01 Nov, 2022 | 3.21 | 3.34 | 3.0 | 3.19 | 2327.00 |
| 31 Oct, 2022 | 3.55 | 3.58 | 3.2 | 3.22 | 2073.00 |
| 28 Oct, 2022 | 3.6 | 3.81 | 3.5 | 3.52 | 1980.00 |
| 27 Oct, 2022 | 3.77 | 3.77 | 3.51 | 3.56 | 807.00 |
| 26 Oct, 2022 | 3.66 | 3.81 | 3.64 | 3.72 | 1227.00 |
| 25 Oct, 2022 | 3.43 | 3.78 | 3.42 | 3.66 | 1700.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII