Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.55 | 4.5 | 3.36 | 4.46 | 13.62 Thousand |
| 05 Dec, 2022 | 3.36 | 3.36 | 3.1 | 3.1 | 673.00 |
| 02 Dec, 2022 | 3.36 | 3.38 | 3.05 | 3.3 | 553.00 |
| 01 Dec, 2022 | 3.3 | 3.44 | 3.24 | 3.36 | 527.00 |
| 30 Nov, 2022 | 3.16 | 3.46 | 3.16 | 3.27 | 640.00 |
| 29 Nov, 2022 | 3.13 | 3.36 | 2.99 | 3.36 | 667.00 |
| 28 Nov, 2022 | 3.12 | 3.4 | 3.12 | 3.21 | 500.00 |
| 25 Nov, 2022 | 3.22 | 3.38 | 3.2 | 3.3 | 147.00 |
| 23 Nov, 2022 | 3.04 | 3.44 | 3.04 | 3.28 | 573.00 |
| 22 Nov, 2022 | 3.15 | 3.22 | 3.0 | 3.12 | 587.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII