Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.4 | 3.48 | 3.4 | 3.48 | 67.00 |
| 31 Mar, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 73.00 |
| 30 Mar, 2023 | 3.51 | 3.53 | 3.33 | 3.4 | 233.00 |
| 29 Mar, 2023 | 3.53 | 3.53 | 3.22 | 3.39 | 140.00 |
| 28 Mar, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 27.00 |
| 27 Mar, 2023 | 3.5 | 3.5 | 3.42 | 3.42 | 107.00 |
| 24 Mar, 2023 | 3.47 | 3.47 | 3.29 | 3.3 | 233.00 |
| 23 Mar, 2023 | 3.5 | 3.52 | 3.25 | 3.31 | 307.00 |
| 22 Mar, 2023 | 3.45 | 3.45 | 3.32 | 3.42 | 127.00 |
| 21 Mar, 2023 | 3.25 | 3.51 | 3.25 | 3.29 | 253.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII