Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.27 | 3.39 | 3.27 | 3.35 | 740.00 |
| 04 Jan, 2023 | 3.07 | 3.46 | 3.03 | 3.35 | 3027.00 |
| 03 Jan, 2023 | 3.25 | 3.29 | 3.04 | 3.1 | 1013.00 |
| 30 Dec, 2022 | 3.13 | 3.28 | 3.12 | 3.22 | 1013.00 |
| 29 Dec, 2022 | 3.0 | 3.3 | 3.0 | 3.14 | 1373.00 |
| 28 Dec, 2022 | 3.09 | 3.11 | 3.0 | 3.03 | 1073.00 |
| 27 Dec, 2022 | 3.36 | 3.36 | 3.03 | 3.18 | 933.00 |
| 23 Dec, 2022 | 3.36 | 3.55 | 3.36 | 3.43 | 433.00 |
| 22 Dec, 2022 | 3.47 | 3.47 | 3.25 | 3.36 | 673.00 |
| 21 Dec, 2022 | 3.59 | 3.66 | 3.47 | 3.47 | 1127.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII