USD 15.8
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 20.57 | 20.61 | 19.94 | 20.41 | 504.28 Thousand |
03 Oct, 2023 | 20.68 | 21.0 | 20.53 | 20.56 | 220.56 Thousand |
02 Oct, 2023 | 21.22 | 21.32 | 20.65 | 20.83 | 353.74 Thousand |
29 Sep, 2023 | 20.83 | 21.3 | 20.66 | 21.21 | 588.8 Thousand |
28 Sep, 2023 | 20.84 | 20.97 | 20.54 | 20.68 | 665.59 Thousand |
27 Sep, 2023 | 21.11 | 21.25 | 20.73 | 20.75 | 403.47 Thousand |
26 Sep, 2023 | 21.34 | 21.38 | 20.85 | 20.98 | 348.8 Thousand |
25 Sep, 2023 | 21.29 | 21.36 | 20.5 | 21.34 | 606.17 Thousand |
22 Sep, 2023 | 21.68 | 21.78 | 21.2 | 21.29 | 942.14 Thousand |
21 Sep, 2023 | 21.72 | 21.77 | 21.46 | 21.65 | 284.43 Thousand |
7014
PPM
9980
CRBP2
MTLS
7043