Energy Recovery, Inc. (ERII)

USD 15.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.35 19.47 18.78 19.05 616.19 Thousand
16 Oct, 2023 19.53 19.62 18.68 19.36 630.55 Thousand
13 Oct, 2023 20.57 20.65 19.49 19.51 445.77 Thousand
12 Oct, 2023 20.65 20.7 20.46 20.59 255.07 Thousand
11 Oct, 2023 20.93 21.21 20.27 20.54 424.55 Thousand
10 Oct, 2023 20.24 20.9 20.15 20.84 421.79 Thousand
09 Oct, 2023 20.02 20.26 19.94 20.15 351.77 Thousand
06 Oct, 2023 19.88 20.14 19.39 20.09 551.7 Thousand
05 Oct, 2023 20.39 20.45 19.77 20.08 664.13 Thousand
04 Oct, 2023 20.57 20.61 19.94 20.41 504.28 Thousand