USD 15.8
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 20.57 | 20.65 | 19.49 | 19.51 | 445.77 Thousand |
12 Oct, 2023 | 20.65 | 20.7 | 20.46 | 20.59 | 255.07 Thousand |
11 Oct, 2023 | 20.93 | 21.21 | 20.27 | 20.54 | 424.55 Thousand |
10 Oct, 2023 | 20.24 | 20.9 | 20.15 | 20.84 | 421.79 Thousand |
09 Oct, 2023 | 20.02 | 20.26 | 19.94 | 20.15 | 351.77 Thousand |
06 Oct, 2023 | 19.88 | 20.14 | 19.39 | 20.09 | 551.7 Thousand |
05 Oct, 2023 | 20.39 | 20.45 | 19.77 | 20.08 | 664.13 Thousand |
04 Oct, 2023 | 20.57 | 20.61 | 19.94 | 20.41 | 504.28 Thousand |
03 Oct, 2023 | 20.68 | 21.0 | 20.53 | 20.56 | 220.56 Thousand |
02 Oct, 2023 | 21.22 | 21.32 | 20.65 | 20.83 | 353.74 Thousand |
7014
PPM
9980
CRBP2
MTLS
7043