Energy Recovery Inc (ERII)
USD 14.9
(2.34%)
USD 14.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 6.71 | 6.95 | 6.38 | 6.55 | 83.34 Thousand |
| 07 Apr, 2009 | 6.97 | 7.04 | 6.7 | 6.72 | 83.33 Thousand |
| 06 Apr, 2009 | 7.22 | 7.26 | 6.94 | 7.06 | 70.04 Thousand |
| 03 Apr, 2009 | 7.58 | 7.62 | 7.09 | 7.31 | 107.54 Thousand |
| 02 Apr, 2009 | 7.11 | 7.77 | 6.9 | 7.56 | 407.98 Thousand |
| 01 Apr, 2009 | 7.5 | 7.57 | 7.12 | 7.55 | 240.87 Thousand |
| 31 Mar, 2009 | 7.48 | 7.91 | 7.08 | 7.6 | 303.96 Thousand |
| 30 Mar, 2009 | 7.04 | 7.5 | 6.65 | 7.47 | 239.96 Thousand |
| 27 Mar, 2009 | 7.15 | 7.4 | 7.12 | 7.25 | 118.02 Thousand |
| 26 Mar, 2009 | 7.22 | 7.34 | 7.0 | 7.34 | 189.67 Thousand |
ERNA
ESCA
ESEA
ERAS
ERIC
ERIE