Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 14.1 14.3 13.84 13.9 404.34 Thousand
13 May, 2024 13.95 14.18 13.82 13.86 321.72 Thousand
10 May, 2024 14.24 14.7 13.91 13.96 592.34 Thousand
09 May, 2024 13.5 13.95 13.18 13.9 676.92 Thousand
08 May, 2024 13.66 13.73 13.38 13.49 358.24 Thousand
07 May, 2024 13.35 13.97 13.34 13.87 496.04 Thousand
06 May, 2024 13.64 13.87 13.38 13.43 441.35 Thousand
03 May, 2024 13.59 14.18 13.35 13.64 691.05 Thousand
02 May, 2024 14.65 14.86 12.45 13.04 1.46 Million
01 May, 2024 14.8 14.99 14.37 14.65 393.29 Thousand