Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 332.48 335.42 331.56 335.0 59.84 Thousand
29 Dec, 2023 334.19 336.05 331.79 334.92 63.84 Thousand
28 Dec, 2023 331.83 335.49 331.83 334.08 83.17 Thousand
27 Dec, 2023 329.82 332.79 329.82 331.89 54.96 Thousand
26 Dec, 2023 332.8 333.25 326.52 330.92 56.29 Thousand
22 Dec, 2023 330.92 333.75 329.61 332.8 79.92 Thousand
21 Dec, 2023 326.95 329.95 325.31 329.62 70.46 Thousand
20 Dec, 2023 329.55 330.0 325.83 326.49 71.2 Thousand
19 Dec, 2023 329.29 333.74 327.58 328.21 74.48 Thousand
18 Dec, 2023 324.23 330.75 323.73 329.59 86.75 Thousand