Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 347.52 348.83 339.78 347.39 81.9 Thousand
01 Feb, 2024 343.63 346.99 337.58 346.99 121.81 Thousand
31 Jan, 2024 345.39 350.05 338.39 345.83 1.05 Million
30 Jan, 2024 342.67 346.53 339.33 344.85 91.8 Thousand
29 Jan, 2024 345.0 347.93 342.23 342.67 134.8 Thousand
26 Jan, 2024 339.36 346.14 338.29 345.23 104.4 Thousand
25 Jan, 2024 338.71 340.29 333.8 337.54 147.61 Thousand
24 Jan, 2024 339.05 341.94 336.29 338.55 113.3 Thousand
23 Jan, 2024 342.85 344.39 335.81 338.47 100.1 Thousand
22 Jan, 2024 342.07 345.25 340.3 342.15 66.61 Thousand