Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 407.86 412.76 400.23 404.29 122.6 Thousand
29 Feb, 2024 414.91 414.91 401.98 406.88 210.52 Thousand
28 Feb, 2024 391.68 413.0 391.68 412.46 170.6 Thousand
27 Feb, 2024 351.66 390.57 351.66 389.34 194.9 Thousand
26 Feb, 2024 348.29 354.42 347.8 354.38 84.16 Thousand
23 Feb, 2024 352.12 352.29 347.76 349.51 102.72 Thousand
22 Feb, 2024 353.27 353.27 346.38 351.85 126.04 Thousand
21 Feb, 2024 353.89 355.03 349.85 350.8 120.92 Thousand
20 Feb, 2024 360.26 362.88 354.13 355.48 103.91 Thousand
16 Feb, 2024 355.87 362.93 353.78 359.81 117.02 Thousand