Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 406.78 419.09 406.78 416.79 311 Thousand
14 Mar, 2024 409.83 411.1 406.1 408.69 78.5 Thousand
13 Mar, 2024 411.41 414.55 405.6 407.84 106.72 Thousand
12 Mar, 2024 401.08 409.22 398.06 408.42 71.3 Thousand
11 Mar, 2024 415.87 415.87 402.35 402.73 109.2 Thousand
08 Mar, 2024 415.57 418.67 413.58 415.87 70.3 Thousand
07 Mar, 2024 413.14 420.34 411.34 417.35 92.2 Thousand
06 Mar, 2024 408.56 416.55 405.9 411.71 61.7 Thousand
05 Mar, 2024 411.77 411.77 405.9 408.42 74.8 Thousand
04 Mar, 2024 403.64 417.44 402.14 412.16 94.34 Thousand