Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 378.13 383.28 377.06 380.97 55.8 Thousand
15 Apr, 2024 384.96 385.71 378.35 378.87 41.4 Thousand
12 Apr, 2024 381.97 386.53 379.14 381.15 40.3 Thousand
11 Apr, 2024 393.22 394.0 383.76 384.28 52.77 Thousand
10 Apr, 2024 391.25 397.88 391.25 393.36 48 Thousand
09 Apr, 2024 400.66 400.66 391.24 392.13 36.31 Thousand
08 Apr, 2024 401.19 403.27 396.59 398.48 61.54 Thousand
05 Apr, 2024 398.38 402.44 394.3 400.58 74.42 Thousand
04 Apr, 2024 401.72 402.8 395.61 396.74 64.2 Thousand
03 Apr, 2024 398.94 403.07 397.2 399.2 58.03 Thousand