Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 378.33 382.94 378.19 382.66 139.93 Thousand
29 Apr, 2024 381.71 381.71 376.8 378.56 66.5 Thousand
26 Apr, 2024 385.61 386.67 371.31 381.74 59 Thousand
25 Apr, 2024 379.5 382.75 377.42 380.26 53.6 Thousand
24 Apr, 2024 382.7 385.35 379.87 382.66 61.44 Thousand
23 Apr, 2024 383.98 389.8 382.01 385.69 56.6 Thousand
22 Apr, 2024 384.97 387.55 378.79 382.21 56.53 Thousand
19 Apr, 2024 381.28 385.57 380.16 381.56 49.82 Thousand
18 Apr, 2024 380.35 383.87 376.79 380.46 38.94 Thousand
17 Apr, 2024 382.75 382.75 375.66 378.19 64.62 Thousand