Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 340.09 343.82 337.04 342.7 79.72 Thousand
17 Jan, 2024 335.31 341.76 335.31 338.4 54.1 Thousand
16 Jan, 2024 340.9 344.23 337.31 337.45 108.3 Thousand
12 Jan, 2024 335.98 342.54 333.28 341.44 85.93 Thousand
11 Jan, 2024 328.2 334.62 325.45 334.59 75.46 Thousand
10 Jan, 2024 328.25 328.6 325.5 328.3 86.77 Thousand
09 Jan, 2024 328.0 328.03 321.05 327.68 82.63 Thousand
08 Jan, 2024 330.87 330.87 324.96 328.94 86.39 Thousand
05 Jan, 2024 333.04 334.5 329.79 329.81 74.56 Thousand
04 Jan, 2024 332.65 338.0 332.65 334.01 97.13 Thousand