Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 295.27 299.44 295.27 298.46 70.62 Thousand
30 Nov, 2023 288.39 296.48 288.39 295.64 195.92 Thousand
29 Nov, 2023 287.79 289.25 282.27 286.97 84.01 Thousand
28 Nov, 2023 293.23 293.23 287.16 287.79 80.01 Thousand
27 Nov, 2023 291.56 295.5 290.73 292.66 125.21 Thousand
24 Nov, 2023 287.47 294.77 287.47 292.79 42.35 Thousand
22 Nov, 2023 285.37 291.54 284.75 288.95 401.59 Thousand
21 Nov, 2023 284.68 287.55 280.81 284.8 152.56 Thousand
20 Nov, 2023 278.78 283.82 277.95 283.39 75.71 Thousand
17 Nov, 2023 280.0 281.56 278.9 280.01 113.25 Thousand