Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.04 | 6.1 | 6.03 | 6.09 | 9.49 Million |
| 18 Dec, 2023 | 5.99 | 5.99 | 5.94 | 5.97 | 8.87 Million |
| 15 Dec, 2023 | 6.01 | 6.02 | 5.93 | 5.99 | 19.19 Million |
| 14 Dec, 2023 | 6.0 | 6.09 | 5.97 | 6.04 | 13.69 Million |
| 13 Dec, 2023 | 5.74 | 5.82 | 5.64 | 5.81 | 16.14 Million |
| 12 Dec, 2023 | 5.77 | 5.77 | 5.71 | 5.72 | 8.55 Million |
| 11 Dec, 2023 | 5.7 | 5.72 | 5.66 | 5.68 | 9.15 Million |
| 08 Dec, 2023 | 5.66 | 5.72 | 5.64 | 5.66 | 12.37 Million |
| 07 Dec, 2023 | 5.49 | 5.6 | 5.44 | 5.59 | 18.71 Million |
| 06 Dec, 2023 | 5.58 | 5.62 | 5.53 | 5.56 | 15.69 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS