Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.87 | 5.92 | 5.82 | 5.89 | 19.46 Million |
| 18 Jan, 2024 | 6.09 | 6.14 | 6.08 | 6.14 | 12.73 Million |
| 17 Jan, 2024 | 6.06 | 6.07 | 6.01 | 6.05 | 16.36 Million |
| 16 Jan, 2024 | 6.12 | 6.14 | 6.06 | 6.1 | 13 Million |
| 12 Jan, 2024 | 6.22 | 6.25 | 6.2 | 6.23 | 14.77 Million |
| 11 Jan, 2024 | 6.27 | 6.28 | 6.09 | 6.16 | 18.7 Million |
| 10 Jan, 2024 | 6.11 | 6.18 | 6.1 | 6.17 | 12.04 Million |
| 09 Jan, 2024 | 6.09 | 6.13 | 6.05 | 6.11 | 12.46 Million |
| 08 Jan, 2024 | 6.09 | 6.16 | 6.05 | 6.16 | 12.38 Million |
| 05 Jan, 2024 | 6.09 | 6.15 | 6.01 | 6.05 | 11.75 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS