Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.14 | 6.19 | 6.11 | 6.15 | 12.49 Million |
| 03 Jan, 2024 | 6.14 | 6.14 | 6.06 | 6.08 | 21.1 Million |
| 02 Jan, 2024 | 6.26 | 6.3 | 6.19 | 6.2 | 14.49 Million |
| 29 Dec, 2023 | 6.27 | 6.35 | 6.25 | 6.3 | 7.31 Million |
| 28 Dec, 2023 | 6.32 | 6.35 | 6.31 | 6.33 | 4.44 Million |
| 27 Dec, 2023 | 6.32 | 6.36 | 6.31 | 6.34 | 8.26 Million |
| 26 Dec, 2023 | 6.21 | 6.26 | 6.18 | 6.24 | 3.35 Million |
| 22 Dec, 2023 | 6.24 | 6.3 | 6.2 | 6.22 | 7.64 Million |
| 21 Dec, 2023 | 6.11 | 6.17 | 6.07 | 6.16 | 13.14 Million |
| 20 Dec, 2023 | 6.1 | 6.18 | 6.06 | 6.07 | 13.15 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS