Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.44 | 5.57 | 5.33 | 5.46 | 51.65 Million |
| 04 Dec, 2023 | 5.11 | 5.28 | 5.09 | 5.25 | 33.63 Million |
| 01 Dec, 2023 | 4.89 | 5.05 | 4.86 | 5.02 | 16.05 Million |
| 30 Nov, 2023 | 4.97 | 4.97 | 4.88 | 4.89 | 8.42 Million |
| 29 Nov, 2023 | 5.02 | 5.07 | 5.0 | 5.01 | 9.2 Million |
| 28 Nov, 2023 | 4.92 | 4.96 | 4.92 | 4.94 | 6.61 Million |
| 27 Nov, 2023 | 4.96 | 4.98 | 4.93 | 4.94 | 5.26 Million |
| 24 Nov, 2023 | 4.98 | 5.0 | 4.97 | 4.97 | 2.85 Million |
| 22 Nov, 2023 | 4.99 | 5.0 | 4.93 | 4.94 | 6.27 Million |
| 21 Nov, 2023 | 5.0 | 5.03 | 4.95 | 4.95 | 6.92 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS