Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 39.5 41.5 39.5 39.5 33.6 Thousand
14 Jan, 1982 38.0 38.0 38.0 38.0 -
13 Jan, 1982 38.0 38.0 38.0 38.0 -
12 Jan, 1982 38.0 38.0 38.0 38.0 -
11 Jan, 1982 38.0 38.0 38.0 38.0 -
08 Jan, 1982 38.0 38.0 38.0 38.0 -
07 Jan, 1982 38.0 38.0 38.0 38.0 -
06 Jan, 1982 38.0 38.0 38.0 38.0 -
05 Jan, 1982 38.0 38.0 38.0 38.0 -
04 Jan, 1982 38.0 38.0 38.0 38.0 -