Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 39.0 39.0 37.0 37.0 33.6 Thousand
28 Jan, 1982 39.5 39.5 39.5 39.5 -
27 Jan, 1982 39.5 39.5 39.5 39.5 -
26 Jan, 1982 39.5 39.5 39.5 39.5 -
25 Jan, 1982 39.5 39.5 39.5 39.5 -
22 Jan, 1982 39.5 39.5 39.5 39.5 -
21 Jan, 1982 39.5 39.5 39.5 39.5 -
20 Jan, 1982 39.5 39.5 39.5 39.5 -
19 Jan, 1982 39.5 39.5 39.5 39.5 -
18 Jan, 1982 39.5 39.5 39.5 39.5 -