Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 34.5 34.5 34.5 34.5 -
11 Feb, 1982 34.5 34.5 34.5 34.5 -
10 Feb, 1982 34.5 34.5 34.5 34.5 -
09 Feb, 1982 34.5 34.5 34.5 34.5 -
08 Feb, 1982 34.5 34.5 34.5 34.5 -
05 Feb, 1982 34.5 34.5 34.5 34.5 -
04 Feb, 1982 34.5 34.5 34.5 34.5 -
03 Feb, 1982 35.5 36.5 34.5 34.5 48 Thousand
02 Feb, 1982 35.5 35.5 35.5 35.5 -
01 Feb, 1982 37.0 37.5 35.5 35.5 48 Thousand