Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 38.0 38.0 38.0 38.0 -
15 Dec, 1981 40.0 40.0 38.0 38.0 24 Thousand
14 Dec, 1981 41.25 41.25 41.25 41.25 -
11 Dec, 1981 41.25 41.25 41.25 41.25 -
10 Dec, 1981 41.25 41.25 41.25 41.25 -
09 Dec, 1981 41.25 41.25 41.25 41.25 -
08 Dec, 1981 42.5 43.25 41.25 41.25 19.2 Thousand
07 Dec, 1981 42.5 42.5 42.5 42.5 -
04 Dec, 1981 42.5 42.5 42.5 42.5 -
03 Dec, 1981 42.5 42.5 42.5 42.5 -