Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 42.5 42.5 42.5 42.5 -
01 Dec, 1981 42.5 42.5 42.5 42.5 -
30 Nov, 1981 42.5 44.5 42.5 42.5 48 Thousand
27 Nov, 1981 39.5 41.5 39.5 39.5 192 Thousand
25 Nov, 1981 33.75 33.75 33.75 33.75 -
24 Nov, 1981 33.75 33.75 33.75 33.75 -
23 Nov, 1981 33.75 33.75 33.75 33.75 -
20 Nov, 1981 33.75 33.75 33.75 33.75 -
19 Nov, 1981 33.75 33.75 33.75 33.75 -
18 Nov, 1981 33.75 33.75 33.75 33.75 -