Equillium Inc (EQ)

USD 0.87

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 8.6 8.79 8.0 8.79 52.5 Thousand
30 Jan, 2019 8.65 8.84 8.05 8.25 11.55 Thousand
29 Jan, 2019 8.81 9.02 8.66 8.66 7132.00
28 Jan, 2019 9.68 9.8 8.7 8.82 24.98 Thousand
25 Jan, 2019 10.9 11.17 9.34 9.87 19.83 Thousand
24 Jan, 2019 10.73 11.5 9.91 10.91 25.18 Thousand
23 Jan, 2019 11.52 11.52 10.15 10.61 10.53 Thousand
22 Jan, 2019 12.11 13.32 11.0 11.53 116.43 Thousand
18 Jan, 2019 11.35 12.75 10.63 12.02 33.61 Thousand
17 Jan, 2019 10.48 11.73 10.1 11.28 24.58 Thousand