Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.11 | 7.49 | 6.4 | 6.53 | 8453.00 |
| 13 Feb, 2019 | 7.08 | 7.16 | 6.53 | 7.16 | 50.65 Thousand |
| 12 Feb, 2019 | 7.24 | 8.0 | 7.0 | 7.19 | 20.46 Thousand |
| 11 Feb, 2019 | 7.81 | 7.9 | 7.1 | 7.1 | 52.62 Thousand |
| 08 Feb, 2019 | 8.29 | 8.29 | 7.68 | 7.69 | 11.83 Thousand |
| 07 Feb, 2019 | 8.59 | 8.74 | 8.25 | 8.25 | 15.59 Thousand |
| 06 Feb, 2019 | 8.72 | 8.86 | 8.3 | 8.5 | 13.94 Thousand |
| 05 Feb, 2019 | 8.6 | 9.23 | 8.48 | 8.8 | 40.14 Thousand |
| 04 Feb, 2019 | 8.7 | 9.22 | 8.6 | 8.62 | 8575.00 |
| 01 Feb, 2019 | 8.8 | 9.6 | 8.5 | 8.68 | 7130.00 |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK