USD 0.42
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 20.47 Thousand |
17 Jun, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 193.71 Thousand |
16 Jun, 2025 | 0.35 | 0.36 | 0.33 | 0.34 | 157.59 Thousand |
13 Jun, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | 1.14 Million |
12 Jun, 2025 | 0.41 | 0.43 | 0.37 | 0.39 | 14.19 Million |
11 Jun, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 17.48 Million |
10 Jun, 2025 | 0.36 | 0.37 | 0.34 | 0.35 | 266.18 Thousand |
09 Jun, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 25.69 Thousand |
06 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 179.69 Thousand |
05 Jun, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 42.1 Thousand |
FCTI
INPAP
IFT
603381
1030
IBX