Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.03 | 1.05 | 0.98 | 1.0 | 139.21 Thousand |
| 17 Nov, 2025 | 1.07 | 1.16 | 1.01 | 1.05 | 482.88 Thousand |
| 14 Nov, 2025 | 0.84 | 1.06 | 0.76 | 1.04 | 1.35 Million |
| 13 Nov, 2025 | 0.91 | 0.95 | 0.81 | 0.84 | 389.27 Thousand |
| 12 Nov, 2025 | 0.98 | 1.0 | 0.92 | 0.92 | 310.37 Thousand |
| 11 Nov, 2025 | 0.93 | 1.0 | 0.92 | 0.97 | 294.91 Thousand |
| 10 Nov, 2025 | 1.14 | 1.19 | 0.93 | 0.97 | 688.01 Thousand |
| 07 Nov, 2025 | 1.24 | 1.24 | 1.07 | 1.1 | 382.31 Thousand |
| 06 Nov, 2025 | 1.25 | 1.32 | 1.23 | 1.27 | 449.22 Thousand |
| 05 Nov, 2025 | 1.44 | 1.44 | 1.25 | 1.26 | 615.26 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK