Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.87 | 8.34 | 7.3 | 7.55 | 21.05 Thousand |
| 28 Feb, 2019 | 7.7 | 8.2 | 7.2 | 7.87 | 20.53 Thousand |
| 27 Feb, 2019 | 7.57 | 7.71 | 7.07 | 7.62 | 19.17 Thousand |
| 26 Feb, 2019 | 6.66 | 7.61 | 6.35 | 7.38 | 29.36 Thousand |
| 25 Feb, 2019 | 6.3 | 6.8 | 5.9 | 6.61 | 29.66 Thousand |
| 22 Feb, 2019 | 5.91 | 6.0 | 5.63 | 6.0 | 62.47 Thousand |
| 21 Feb, 2019 | 6.04 | 6.26 | 5.76 | 5.84 | 75.75 Thousand |
| 20 Feb, 2019 | 6.89 | 6.91 | 6.03 | 6.04 | 30.88 Thousand |
| 19 Feb, 2019 | 6.68 | 6.99 | 6.45 | 6.9 | 31.12 Thousand |
| 15 Feb, 2019 | 6.65 | 6.87 | 5.91 | 6.51 | 24.04 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK