Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.25 | 3.58 | 3.25 | 3.57 | 4621.00 |
| 30 Oct, 2019 | 2.98 | 3.5 | 2.98 | 3.18 | 5062.00 |
| 29 Oct, 2019 | 3.3 | 3.5 | 2.83 | 3.34 | 6640.00 |
| 28 Oct, 2019 | 3.4 | 3.45 | 3.08 | 3.19 | 7180.00 |
| 25 Oct, 2019 | 3.06 | 3.43 | 2.56 | 3.25 | 12.83 Thousand |
| 24 Oct, 2019 | 3.25 | 3.5 | 2.87 | 3.0 | 25.51 Thousand |
| 23 Oct, 2019 | 3.42 | 3.62 | 3.24 | 3.51 | 1088.00 |
| 22 Oct, 2019 | 3.46 | 3.68 | 3.46 | 3.47 | 2673.00 |
| 21 Oct, 2019 | 3.23 | 3.61 | 3.23 | 3.5 | 2001.00 |
| 18 Oct, 2019 | 3.62 | 3.65 | 3.25 | 3.29 | 6599.00 |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK